| FOREX USD/MXN |
MXN=X |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
19.74 |
20.80 |
16.25 |
| SPDR S&P 500 ETF Trust |
SPY |
29.63 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
575.60 |
600.17 |
450.52 |
| Vanguard Total Stock Market ETF |
VTI |
27.41 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
284.40 |
298.12 |
223.00 |
| Visa Inc. |
V |
32.12 |
9.72 |
20.08 |
0.01 |
2.36 |
53.24 |
0.95 |
0.00 |
0.51 |
287.03 |
312.44 |
245.60 |
| Mastercard Inc. |
MA |
39.34 |
13.26 |
8.09 |
0.01 |
2.64 |
244.84 |
1.10 |
0.00 |
1.78 |
504.12 |
534.03 |
398.26 |
| HSBC Holdings plc |
HSBC |
7.61 |
6.10 |
9.66 |
0.04 |
2.00 |
0.00 |
0.51 |
0.00 |
0.13 |
44.88 |
47.56 |
36.93 |
| JPMorgan Chase & Co. |
JPM |
13.63 |
17.98 |
115.15 |
0.02 |
5.00 |
0.00 |
1.09 |
0.00 |
0.16 |
219.48 |
248.00 |
151.92 |
| Bank of America Corp. |
BAC |
16.93 |
2.76 |
35.37 |
0.02 |
1.04 |
0.00 |
1.32 |
0.00 |
0.08 |
41.49 |
47.02 |
29.32 |
| Citigroup Inc. |
C |
19.66 |
3.51 |
101.91 |
0.03 |
2.18 |
0.00 |
1.43 |
0.00 |
0.04 |
63.21 |
70.20 |
44.56 |
| The Goldman Sachs Group, Inc. |
GS |
17.23 |
34.13 |
327.61 |
0.02 |
12.00 |
609.79 |
1.34 |
0.00 |
0.10 |
518.07 |
607.15 |
334.55 |
| Morgan Stanley |
MS |
20.33 |
6.58 |
58.25 |
0.03 |
3.70 |
405.77 |
1.34 |
0.00 |
0.11 |
112.54 |
135.47 |
76.33 |
| Wells Fargo & Co. |
WFC |
15.40 |
4.81 |
49.22 |
0.02 |
1.60 |
0.00 |
1.14 |
0.00 |
0.10 |
61.17 |
74.69 |
42.15 |
| American Express Company |
AXP |
21.00 |
13.60 |
42.20 |
0.01 |
2.80 |
186.81 |
1.21 |
0.00 |
0.35 |
272.29 |
296.83 |
161.73 |
| U.S. Bancorp |
USB |
15.57 |
3.25 |
33.35 |
0.04 |
2.00 |
0.00 |
1.04 |
0.00 |
0.10 |
46.99 |
51.76 |
36.49 |
| PNC Financial Services |
PNC |
17.47 |
11.84 |
124.56 |
0.03 |
6.40 |
0.00 |
1.12 |
0.00 |
0.10 |
188.24 |
214.19 |
127.08 |
| Deutsche Bank AG |
DB |
8.55 |
2.00 |
38.54 |
0.03 |
0.49 |
0.00 |
1.11 |
0.00 |
0.06 |
17.02 |
17.95 |
12.05 |
| ING Group |
ING |
7.32 |
2.17 |
16.22 |
0.08 |
1.20 |
0.00 |
1.57 |
0.00 |
0.07 |
17.32 |
18.72 |
12.78 |
| Royal Bank of Canada |
RBC |
46.60 |
6.87 |
98.76 |
0.00 |
0.00 |
40.12 |
1.52 |
0.00 |
0.08 |
293.66 |
328.39 |
239.23 |
| Toronto Dominion Bank |
TD |
18.33 |
3.07 |
60.85 |
0.05 |
2.93 |
0.00 |
0.82 |
0.00 |
0.07 |
59.46 |
65.12 |
53.52 |
| Financial Select Sector SPDR Fund |
XLF |
22.70 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
46.50 |
50.14 |
34.89 |
| iShares U.S. Financials ETF |
IYF |
20.39 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
106.73 |
116.06 |
78.40 |
| Vanguard Financials ETF |
VFH |
18.07 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
113.15 |
123.31 |
84.39 |
| Direxion Daily Financial Bull 3X Shares |
FAS |
49.80 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
139.27 |
170.57 |
66.29 |
| Direxion Daily Financial Bear 3X Shares |
FAZ |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
7.40 |
17.24 |
5.73 |
| SPDR S&P Bank ETF |
KBE |
10.61 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
54.45 |
61.87 |
38.97 |
| SPDR S&P Regional Banking ETF |
KRE |
11.69 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
58.61 |
67.96 |
43.51 |
| Fidelity MSCI Financials Index ETF |
FNCL |
18.71 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
65.68 |
71.62 |
49.00 |
| BlackRock, Inc. |
BLK |
26.04 |
40.32 |
278.32 |
0.02 |
20.40 |
32.50 |
1.31 |
0.00 |
0.15 |
968.96 |
1,068.34 |
712.11 |
| Charles Schwab Corporation |
SCHW |
31.79 |
2.56 |
20.78 |
0.01 |
1.00 |
144.24 |
0.95 |
0.00 |
0.12 |
68.74 |
82.50 |
55.42 |